본문바로가기

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Stock price information

The Value of Sungwoo Electronics Growing Based on Trust

Refresh

SUNGWOO ELEC

Base on 2026-10-23 10:55:13

Current price2,235
change
▼50
Prev Close(￦)
2,285
Price
2,285
High
2,285
Low
2,215
Upper limit
2,970
Lower limit
1,600
PER
2.75
Volume(Stock)
7,084
Volume(￦)
15,869,220
52 weeks high
3,695
52 weeks low
2,095
Listed Stocks
15,508,143
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
34 2,260
105 2,255
300 2,250
75 2,245
5 2,240
2,235 102
2,230 38
2,225 1,808
2,220 363
2,215 1,036

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:54:00 2,235 ▼50 2,240 2,235 22
10:52:10 2,235 ▼50 2,245 2,235 25
10:50:10 2,240 ▼45 2,245 2,235 156
10:45:10 2,245 ▼40 2,245 2,240 1
10:41:20 2,245 ▼40 2,245 2,240 10
10:35:30 2,240 ▼45 2,245 2,240 31
10:20:30 2,240 ▼45 2,245 2,240 11
10:20:00 2,240 ▼45 2,250 2,240 15
10:17:00 2,240 ▼45 2,250 2,240 121
10:16:50 2,240 ▼45 2,250 2,240 102

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 1,529 Korea Investment Securities 3,841
NH INVESTMENTSECURITIES CO 1,477 NH INVESTMENTSECURITIES CO 1,265
JPMorgan SecuritiesFar East 1,172 Samsung Securities Co Ltd 627
Morgan Stanley Co 552 KiwoomcomSecurities 404
Mirae Asset Securities Co Ltd 502 LS SECURITIES CO 305

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/22 2,285 ▼20 2,305 2,360 2,270 22,094 50,608,985
26/10/21 2,305 ▼5 2,310 2,325 2,295 27,459 63,549,540
26/10/20 2,310 ▼15 2,325 2,365 2,270 29,827 68,778,935
26/10/19 2,325 ▼10 2,295 2,360 2,180 96,053 219,553,255
26/10/16 2,335 ▲40 2,290 2,345 2,290 28,222 65,587,305
26/10/15 2,295 ▼50 2,305 2,330 2,255 85,216 193,320,777
26/10/14 2,345 ▲15 2,360 2,405 2,340 17,521 41,587,605
26/10/13 2,330 ▼10 2,340 2,380 2,285 42,158 97,361,742
26/10/12 2,340 ▼45 2,495 2,495 2,340 38,274 90,564,345
26/10/08 2,385 ▼15 2,400 2,415 2,370 34,465 82,369,710