 Refresh

SUNGWOO ELEC

Base on 2026-10-23 06:02:06

Current price2,285

change

0

Prev Close(￦)

2,285

Price 0	High 0	Low 0
Upper limit 2,970	Lower limit 1,600	PER 2.81

Volume(Stock) 0	Volume(￦) 0
52 weeks high 3,695	52 weeks low 2,095
Listed Stocks 15,508,143	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/22	2,285	▼20	2,305	2,360	2,270	22,094	50,608,985
26/10/21	2,305	▼5	2,310	2,325	2,295	27,459	63,549,540
26/10/20	2,310	▼15	2,325	2,365	2,270	29,827	68,778,935
26/10/19	2,325	▼10	2,295	2,360	2,180	96,053	219,553,255
26/10/16	2,335	▲40	2,290	2,345	2,290	28,222	65,587,305
26/10/15	2,295	▼50	2,305	2,330	2,255	85,216	193,320,777
26/10/14	2,345	▲15	2,360	2,405	2,340	17,521	41,587,605
26/10/13	2,330	▼10	2,340	2,380	2,285	42,158	97,361,742
26/10/12	2,340	▼45	2,495	2,495	2,340	38,274	90,564,345
26/10/08	2,385	▼15	2,400	2,415	2,370	34,465	82,369,710